| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:20:22 | 4,670 | 0 |
| 15.08.2024 | 20:50:29 | 4,710 | 0 |
| 15.08.2024 | 20:20:49 | 4,730 | 0 |
| 15.08.2024 | 19:50:25 | 4,770 | 0 |
| 15.08.2024 | 19:20:53 | 4,740 | 0 |
| 15.08.2024 | 19:05:32 | 4,750 | 0 |
| 15.08.2024 | 18:50:31 | 4,740 | 0 |
| 15.08.2024 | 18:35:19 | 4,720 | 0 |
| 15.08.2024 | 18:20:21 | 4,740 | 0 |
| 15.08.2024 | 18:05:29 | 4,780 | 0 |
| 15.08.2024 | 17:50:41 | 4,780 | 0 |
| 15.08.2024 | 17:35:20 | 4,780 | 0 |
| 15.08.2024 | 17:20:57 | 4,760 | 0 |