| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:21:07 PM | 4.480 | 0 |
| 2024-08-12 | 1:50:45 PM | 4.480 | 0 |
| 2024-08-12 | 1:20:54 PM | 4.480 | 0 |
| 2024-08-12 | 12:50:38 PM | 4.470 | 0 |
| 2024-08-12 | 12:21:09 PM | 4.470 | 0 |
| 2024-08-12 | 11:50:40 AM | 4.480 | 0 |
| 2024-08-12 | 11:21:07 AM | 4.470 | 0 |
| 2024-08-12 | 10:50:40 AM | 4.480 | 0 |
| 2024-08-12 | 10:20:54 AM | 4.480 | 0 |
| 2024-08-12 | 9:50:40 AM | 4.470 | 0 |
| 2024-08-12 | 9:20:55 AM | 4.470 | 0 |
| 2024-08-12 | 8:50:34 AM | 4.480 | 0 |
| 2024-08-12 | 8:20:51 AM | 4.490 | 0 |