| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:20:50 AM | 4.360 | 0 |
| 2024-10-18 | 10:50:36 AM | 4.370 | 0 |
| 2024-10-18 | 10:20:53 AM | 4.350 | 0 |
| 2024-10-18 | 9:50:39 AM | 4.380 | 0 |
| 2024-10-18 | 9:20:55 AM | 4.380 | 0 |
| 2024-10-18 | 8:50:38 AM | 4.360 | 0 |
| 2024-10-18 | 8:20:44 AM | 4.370 | 0 |
| 2024-10-17 | 9:50:23 PM | 4.380 | 0 |
| 2024-10-17 | 9:20:28 PM | 4.380 | 0 |
| 2024-10-17 | 8:50:22 PM | 4.410 | 0 |
| 2024-10-17 | 8:20:53 PM | 4.400 | 0 |
| 2024-10-17 | 7:50:28 PM | 4.400 | 0 |
| 2024-10-17 | 7:20:48 PM | 4.390 | 0 |