| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:57:20 AM | 0.620 | - |
| 2024-10-14 | 11:57:18 AM | 0.620 | - |
| 2024-10-14 | 11:57:15 AM | 0.620 | - |
| 2024-10-14 | 11:57:14 AM | 0.620 | - |
| 2024-10-14 | 11:57:11 AM | 0.620 | - |
| 2024-10-14 | 11:57:08 AM | 0.620 | - |
| 2024-10-14 | 11:57:06 AM | 0.620 | - |
| 2024-10-14 | 11:56:59 AM | 0.620 | - |
| 2024-10-14 | 11:56:57 AM | 0.620 | - |
| 2024-10-14 | 11:56:53 AM | 0.620 | - |
| 2024-10-14 | 11:56:52 AM | 0.620 | - |
| 2024-10-14 | 11:56:42 AM | 0.620 | - |
| 2024-10-14 | 11:56:41 AM | 0.610 | - |