| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:00:10 | 1.110 | - |
| 06/08/2024 | 17:59:46 | 1.110 | - |
| 06/08/2024 | 17:58:22 | 1.110 | - |
| 06/08/2024 | 17:58:10 | 1.110 | - |
| 06/08/2024 | 17:57:35 | 1.100 | - |
| 06/08/2024 | 17:57:02 | 1.110 | - |
| 06/08/2024 | 17:56:13 | 1.110 | - |
| 06/08/2024 | 17:55:59 | 1.110 | - |
| 06/08/2024 | 17:55:39 | 1.110 | - |
| 06/08/2024 | 17:50:05 | 1.110 | - |
| 06/08/2024 | 17:49:49 | 1.120 | - |
| 06/08/2024 | 17:43:08 | 1.120 | - |
| 06/08/2024 | 17:41:56 | 1.110 | - |