| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:41:43 PM | 1.120 | - |
| 2024-08-06 | 5:38:46 PM | 1.120 | - |
| 2024-08-06 | 5:37:17 PM | 1.110 | - |
| 2024-08-06 | 5:37:00 PM | 1.120 | - |
| 2024-08-06 | 5:36:55 PM | 1.110 | - |
| 2024-08-06 | 5:35:21 PM | 1.120 | - |
| 2024-08-06 | 5:32:14 PM | 1.120 | - |
| 2024-08-06 | 5:27:18 PM | 1.130 | - |
| 2024-08-06 | 5:27:06 PM | 1.130 | - |
| 2024-08-06 | 5:26:49 PM | 1.120 | - |
| 2024-08-06 | 5:26:21 PM | 1.130 | - |
| 2024-08-06 | 5:23:51 PM | 1.130 | - |
| 2024-08-06 | 5:22:16 PM | 1.120 | - |