| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:12:43 PM | 1.140 | - |
| 2024-08-06 | 4:10:19 PM | 1.150 | - |
| 2024-08-06 | 4:09:36 PM | 1.150 | - |
| 2024-08-06 | 4:08:52 PM | 1.150 | - |
| 2024-08-06 | 4:08:01 PM | 1.150 | - |
| 2024-08-06 | 4:03:33 PM | 1.150 | - |
| 2024-08-06 | 4:02:38 PM | 1.140 | - |
| 2024-08-06 | 4:02:04 PM | 1.150 | - |
| 2024-08-06 | 4:00:25 PM | 1.150 | - |
| 2024-08-06 | 3:59:01 PM | 1.150 | - |
| 2024-08-06 | 3:58:04 PM | 1.160 | - |
| 2024-08-06 | 3:56:57 PM | 1.150 | - |
| 2024-08-06 | 3:53:02 PM | 1.160 | - |