| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:45:26 PM | 1.170 | - |
| 2024-08-06 | 2:44:56 PM | 1.180 | - |
| 2024-08-06 | 2:44:51 PM | 1.170 | - |
| 2024-08-06 | 2:44:31 PM | 1.180 | - |
| 2024-08-06 | 2:39:36 PM | 1.170 | - |
| 2024-08-06 | 2:38:17 PM | 1.180 | - |
| 2024-08-06 | 2:26:30 PM | 1.170 | - |
| 2024-08-06 | 2:25:58 PM | 1.170 | - |
| 2024-08-06 | 2:25:44 PM | 1.170 | - |
| 2024-08-06 | 2:20:59 PM | 1.170 | - |
| 2024-08-06 | 2:20:09 PM | 1.170 | - |
| 2024-08-06 | 1:42:00 PM | 1.160 | - |
| 2024-08-06 | 1:41:55 PM | 1.160 | - |