| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:18:58 | 2.460 | - |
| 25/07/2024 | 18:18:47 | 2.450 | - |
| 25/07/2024 | 18:16:21 | 2.460 | - |
| 25/07/2024 | 18:16:08 | 2.470 | - |
| 25/07/2024 | 18:15:37 | 2.460 | - |
| 25/07/2024 | 18:13:28 | 2.470 | - |
| 25/07/2024 | 18:12:14 | 2.460 | - |
| 25/07/2024 | 18:11:29 | 2.460 | - |
| 25/07/2024 | 18:10:46 | 2.470 | - |
| 25/07/2024 | 18:09:53 | 2.460 | - |
| 25/07/2024 | 18:09:32 | 2.470 | - |
| 25/07/2024 | 18:08:38 | 2.460 | - |