| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:18:18 | 2.810 | - |
| 04/10/2024 | 16:16:41 | 2.810 | - |
| 04/10/2024 | 16:16:10 | 2.800 | - |
| 04/10/2024 | 16:15:48 | 2.790 | - |
| 04/10/2024 | 16:15:43 | 2.800 | - |
| 04/10/2024 | 16:14:57 | 2.790 | - |
| 04/10/2024 | 16:14:36 | 2.800 | - |
| 04/10/2024 | 16:13:36 | 2.790 | - |
| 04/10/2024 | 16:13:00 | 2.790 | - |
| 04/10/2024 | 16:11:04 | 2.790 | - |
| 04/10/2024 | 16:09:33 | 2.800 | - |
| 04/10/2024 | 16:07:54 | 2.810 | - |
| 04/10/2024 | 16:07:39 | 2.800 | - |