| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:16 PM | 3.240 | - |
| 2024-11-08 | 9:52:59 PM | 3.240 | - |
| 2024-11-08 | 9:52:36 PM | 3.240 | - |
| 2024-11-08 | 9:52:25 PM | 3.230 | - |
| 2024-11-08 | 9:51:39 PM | 3.240 | - |
| 2024-11-08 | 9:51:31 PM | 3.230 | - |
| 2024-11-08 | 9:51:24 PM | 3.240 | - |
| 2024-11-08 | 9:50:59 PM | 3.240 | - |
| 2024-11-08 | 9:49:52 PM | 3.230 | - |
| 2024-11-08 | 9:45:35 PM | 3.240 | - |
| 2024-11-08 | 9:45:28 PM | 3.250 | - |
| 2024-11-08 | 9:45:10 PM | 3.240 | - |
| 2024-11-08 | 9:43:32 PM | 3.250 | - |