| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:57:05 PM | 2.920 | - |
| 2024-09-02 | 3:56:57 PM | 2.930 | - |
| 2024-09-02 | 3:53:37 PM | 2.920 | - |
| 2024-09-02 | 3:53:32 PM | 2.920 | - |
| 2024-09-02 | 3:53:27 PM | 2.930 | - |
| 2024-09-02 | 3:53:17 PM | 2.920 | - |
| 2024-09-02 | 3:53:12 PM | 2.930 | - |
| 2024-09-02 | 3:53:02 PM | 2.920 | - |
| 2024-09-02 | 3:52:22 PM | 2.920 | - |
| 2024-09-02 | 3:52:03 PM | 2.920 | - |
| 2024-09-02 | 3:51:36 PM | 2.930 | - |
| 2024-09-02 | 3:51:31 PM | 2.920 | - |
| 2024-09-02 | 3:50:07 PM | 2.920 | - |