| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:52 PM | 2.850 | 0 |
| 2024-07-22 | 4:41:09 PM | 2.850 | 0 |
| 2024-07-22 | 4:32:07 PM | 2.850 | 0 |
| 2024-07-22 | 3:55:09 PM | 2.860 | 0 |
| 2024-07-22 | 3:26:25 PM | 2.850 | 0 |
| 2024-07-22 | 2:30:10 PM | 2.840 | 0 |
| 2024-07-22 | 1:44:49 PM | 2.830 | 0 |
| 2024-07-22 | 12:53:56 PM | 2.830 | 0 |
| 2024-07-22 | 11:57:59 AM | 2.820 | 0 |
| 2024-07-22 | 11:10:31 AM | 2.820 | 0 |
| 2024-07-22 | 10:18:37 AM | 2.810 | 0 |
| 2024-07-22 | 9:30:14 AM | 2.810 | 0 |