| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:13:38 AM | 2.860 | 0 |
| 2024-07-24 | 10:10:34 AM | 2.860 | 0 |
| 2024-07-24 | 9:35:43 AM | 2.860 | 0 |
| 2024-07-23 | 7:39:36 PM | 2.860 | 0 |
| 2024-07-23 | 7:13:11 PM | 2.860 | 0 |
| 2024-07-23 | 6:26:59 PM | 2.860 | 0 |
| 2024-07-23 | 5:29:17 PM | 2.860 | 0 |
| 2024-07-23 | 4:40:40 PM | 2.840 | 0 |
| 2024-07-23 | 3:52:51 PM | 2.850 | 0 |
| 2024-07-23 | 2:43:07 PM | 2.850 | 0 |
| 2024-07-23 | 1:43:42 PM | 2.850 | 0 |
| 2024-07-23 | 12:46:49 PM | 2.840 | 0 |
| 2024-07-23 | 12:39:33 PM | 2.850 | 0 |