| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:27:46 PM | 2.530 | 0 |
| 2024-10-03 | 4:35:18 PM | 2.520 | 0 |
| 2024-10-03 | 4:01:22 PM | 2.510 | 0 |
| 2024-10-03 | 3:01:30 PM | 2.500 | 0 |
| 2024-10-03 | 2:53:09 PM | 2.500 | 0 |
| 2024-10-03 | 2:02:22 PM | 2.510 | 0 |
| 2024-10-03 | 1:03:46 PM | 2.510 | 0 |
| 2024-10-03 | 12:03:17 PM | 2.540 | 0 |
| 2024-10-03 | 11:09:00 AM | 2.560 | 0 |
| 2024-10-03 | 10:58:16 AM | 2.550 | 0 |
| 2024-10-03 | 10:14:54 AM | 2.540 | 0 |
| 2024-10-03 | 10:04:25 AM | 2.540 | 0 |
| 2024-10-03 | 9:30:46 AM | 2.500 | 0 |