| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:17:12 PM | 2.760 | 0 |
| 2024-11-05 | 11:37:57 AM | 2.760 | 0 |
| 2024-11-05 | 11:21:48 AM | 2.740 | 0 |
| 2024-11-05 | 10:20:35 AM | 2.730 | 0 |
| 2024-11-05 | 9:34:01 AM | 2.730 | 0 |
| 2024-11-04 | 7:26:01 PM | 2.740 | 0 |
| 2024-11-04 | 7:12:46 PM | 2.740 | 0 |
| 2024-11-04 | 6:27:49 PM | 2.740 | 0 |
| 2024-11-04 | 5:39:34 PM | 2.730 | 0 |
| 2024-11-04 | 4:42:14 PM | 2.720 | 0 |
| 2024-11-04 | 3:58:13 PM | 2.720 | 0 |
| 2024-11-04 | 3:30:51 PM | 2.720 | 0 |
| 2024-11-04 | 2:38:24 PM | 2.730 | 0 |