| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:30:06 PM | 2.850 | 0 |
| 2024-07-25 | 7:23:14 PM | 2.850 | 0 |
| 2024-07-25 | 6:26:43 PM | 2.850 | 0 |
| 2024-07-25 | 4:45:49 PM | 2.870 | 0 |
| 2024-07-25 | 3:45:52 PM | 2.880 | 0 |
| 2024-07-25 | 3:30:21 PM | 2.890 | 0 |
| 2024-07-25 | 2:44:38 PM | 2.900 | 0 |
| 2024-07-25 | 1:55:10 PM | 2.890 | 0 |
| 2024-07-25 | 12:58:25 PM | 2.870 | 0 |
| 2024-07-25 | 12:07:47 PM | 2.860 | 0 |
| 2024-07-25 | 11:11:50 AM | 2.850 | 0 |
| 2024-07-25 | 10:22:12 AM | 2.860 | 0 |
| 2024-07-25 | 9:30:23 AM | 2.860 | 0 |