| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/09/2024 | 16:55:36 | 2.540 | 0 |
| 30/09/2024 | 16:42:25 | 2.540 | 0 |
| 30/09/2024 | 15:48:04 | 2.560 | 0 |
| 30/09/2024 | 15:02:36 | 2.540 | 0 |
| 30/09/2024 | 14:07:51 | 2.530 | 0 |
| 30/09/2024 | 13:12:53 | 2.540 | 0 |
| 30/09/2024 | 12:15:19 | 2.520 | 0 |
| 30/09/2024 | 11:43:21 | 2.530 | 0 |
| 30/09/2024 | 11:16:25 | 2.510 | 0 |
| 30/09/2024 | 10:16:26 | 2.500 | 0 |
| 30/09/2024 | 09:20:45 | 2.470 | 0 |