| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:05:17 PM | 5.620 | 0 |
| 2024-06-26 | 6:50:25 PM | 5.620 | 0 |
| 2024-06-26 | 6:35:20 PM | 5.660 | 0 |
| 2024-06-26 | 6:20:13 PM | 5.640 | 0 |
| 2024-06-26 | 6:05:15 PM | 5.660 | 0 |
| 2024-06-26 | 5:50:32 PM | 5.700 | 0 |
| 2024-06-26 | 5:35:11 PM | 5.710 | 0 |
| 2024-06-26 | 5:21:06 PM | 5.750 | 0 |
| 2024-06-26 | 5:05:11 PM | 5.730 | 0 |
| 2024-06-26 | 4:50:34 PM | 5.770 | 0 |
| 2024-06-26 | 4:35:26 PM | 5.770 | 0 |
| 2024-06-26 | 4:20:13 PM | 5.780 | 0 |
| 2024-06-26 | 4:05:12 PM | 5.780 | 0 |