| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:21:00 AM | 5.750 | 0 |
| 2024-06-27 | 10:50:28 AM | 5.770 | 0 |
| 2024-06-27 | 10:20:55 AM | 5.760 | 0 |
| 2024-06-27 | 9:50:30 AM | 5.740 | 0 |
| 2024-06-27 | 9:20:52 AM | 5.780 | 0 |
| 2024-06-27 | 8:50:28 AM | 5.810 | 0 |
| 2024-06-27 | 8:20:43 AM | 5.790 | 0 |
| 2024-06-26 | 9:50:21 PM | 5.750 | 0 |
| 2024-06-26 | 9:20:31 PM | 5.720 | 0 |
| 2024-06-26 | 8:50:22 PM | 5.700 | 0 |
| 2024-06-26 | 8:20:48 PM | 5.670 | 0 |
| 2024-06-26 | 7:50:26 PM | 5.630 | 0 |
| 2024-06-26 | 7:20:45 PM | 5.630 | 0 |