| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:50:35 PM | 5.700 | 0 |
| 2024-06-26 | 3:35:28 PM | 5.690 | 0 |
| 2024-06-26 | 3:20:12 PM | 5.780 | 0 |
| 2024-06-26 | 2:50:35 PM | 5.760 | 0 |
| 2024-06-26 | 2:21:04 PM | 5.740 | 0 |
| 2024-06-26 | 1:50:32 PM | 5.750 | 0 |
| 2024-06-26 | 1:20:55 PM | 5.750 | 0 |
| 2024-06-26 | 12:50:27 PM | 5.730 | 0 |
| 2024-06-26 | 12:21:00 PM | 5.720 | 0 |
| 2024-06-26 | 11:50:33 AM | 5.720 | 0 |
| 2024-06-26 | 11:20:56 AM | 5.680 | 0 |
| 2024-06-26 | 10:50:33 AM | 5.700 | 0 |
| 2024-06-26 | 10:20:52 AM | 5.700 | 0 |