| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 16:35:32 | 5.570 | 0 |
| 27/06/2024 | 16:20:14 | 5.670 | 0 |
| 27/06/2024 | 16:05:19 | 5.660 | 0 |
| 27/06/2024 | 15:50:31 | 5.700 | 0 |
| 27/06/2024 | 15:35:28 | 5.610 | 0 |
| 27/06/2024 | 15:20:18 | 5.740 | 0 |
| 27/06/2024 | 14:50:30 | 5.720 | 0 |
| 27/06/2024 | 14:20:55 | 5.740 | 0 |
| 27/06/2024 | 13:50:32 | 5.750 | 0 |
| 27/06/2024 | 13:21:01 | 5.770 | 0 |
| 27/06/2024 | 12:50:28 | 5.750 | 0 |
| 27/06/2024 | 12:21:00 | 5.770 | 0 |
| 27/06/2024 | 11:50:35 | 5.770 | 0 |