| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:37 PM | 2.480 | 0 |
| 2024-07-04 | 7:50:30 PM | 2.480 | 0 |
| 2024-07-04 | 7:20:39 PM | 2.480 | 0 |
| 2024-07-04 | 7:05:17 PM | 2.480 | 0 |
| 2024-07-04 | 6:50:21 PM | 2.480 | 0 |
| 2024-07-04 | 6:35:20 PM | 2.480 | 0 |
| 2024-07-04 | 6:20:22 PM | 2.480 | 0 |
| 2024-07-04 | 6:05:11 PM | 2.480 | 0 |
| 2024-07-04 | 5:50:32 PM | 2.480 | 0 |
| 2024-07-04 | 5:35:20 PM | 2.480 | 0 |
| 2024-07-04 | 5:20:56 PM | 2.490 | 0 |
| 2024-07-04 | 5:05:10 PM | 2.510 | 0 |
| 2024-07-04 | 4:50:36 PM | 2.510 | 0 |