| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:31 PM | 2.510 | 0 |
| 2024-07-05 | 12:21:06 PM | 2.510 | 0 |
| 2024-07-05 | 11:50:27 AM | 2.500 | 0 |
| 2024-07-05 | 11:21:06 AM | 2.500 | 0 |
| 2024-07-05 | 10:50:39 AM | 2.500 | 0 |
| 2024-07-05 | 10:20:55 AM | 2.490 | 0 |
| 2024-07-05 | 9:50:41 AM | 2.500 | 0 |
| 2024-07-05 | 9:20:56 AM | 2.490 | 0 |
| 2024-07-05 | 8:50:39 AM | 2.490 | 0 |
| 2024-07-05 | 8:20:42 AM | 2.490 | 0 |
| 2024-07-04 | 9:50:29 PM | 2.480 | 0 |
| 2024-07-04 | 9:20:22 PM | 2.480 | 0 |
| 2024-07-04 | 8:50:30 PM | 2.480 | 0 |