| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:35:14 PM | 1.400 | 0 |
| 2024-09-02 | 5:21:12 PM | 1.410 | 0 |
| 2024-09-02 | 5:05:16 PM | 1.410 | 0 |
| 2024-09-02 | 4:50:38 PM | 1.370 | 0 |
| 2024-09-02 | 4:35:27 PM | 1.380 | 0 |
| 2024-09-02 | 4:20:19 PM | 1.380 | 0 |
| 2024-09-02 | 4:05:12 PM | 1.370 | 0 |
| 2024-09-02 | 3:50:35 PM | 1.380 | 0 |
| 2024-09-02 | 3:35:28 PM | 1.380 | 0 |
| 2024-09-02 | 3:20:19 PM | 1.380 | 0 |
| 2024-09-02 | 2:50:34 PM | 1.380 | 0 |
| 2024-09-02 | 2:20:54 PM | 1.390 | 0 |
| 2024-09-02 | 1:50:33 PM | 1.380 | 0 |