| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:50:19 PM | 1.520 | 0 |
| 2024-10-03 | 9:20:26 PM | 1.530 | 0 |
| 2024-10-03 | 8:50:25 PM | 1.530 | 0 |
| 2024-10-03 | 8:20:43 PM | 1.510 | 0 |
| 2024-10-03 | 7:50:22 PM | 1.490 | 0 |
| 2024-10-03 | 7:21:05 PM | 1.510 | 0 |
| 2024-10-03 | 7:05:20 PM | 1.500 | 0 |
| 2024-10-03 | 6:50:33 PM | 1.480 | 0 |
| 2024-10-03 | 6:35:27 PM | 1.460 | 0 |
| 2024-10-03 | 6:20:13 PM | 1.460 | 0 |
| 2024-10-03 | 6:05:19 PM | 1.460 | 0 |
| 2024-10-03 | 5:50:35 PM | 1.460 | 0 |
| 2024-10-03 | 5:35:14 PM | 1.470 | 0 |