| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:42:10 AM | 6.92 | 0 |
| 2024-08-12 | 9:38:32 PM | 7.03 | 0 |
| 2024-08-12 | 8:38:36 PM | 7.02 | 0 |
| 2024-08-12 | 7:38:47 PM | 6.97 | 0 |
| 2024-08-12 | 6:38:52 PM | 6.98 | 0 |
| 2024-08-12 | 5:44:12 PM | 6.98 | 0 |
| 2024-08-12 | 4:44:05 PM | 6.94 | 0 |
| 2024-08-12 | 2:54:28 PM | 6.87 | 0 |