| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:31 PM | 6.60 | 0 |
| 2024-08-16 | 8:46:07 PM | 6.60 | 0 |
| 2024-08-16 | 7:46:24 PM | 6.63 | 0 |
| 2024-08-16 | 6:46:28 PM | 6.63 | 0 |
| 2024-08-16 | 5:56:27 PM | 6.65 | 0 |
| 2024-08-16 | 4:56:57 PM | 6.66 | 0 |
| 2024-08-16 | 3:47:00 PM | 6.69 | 0 |
| 2024-08-16 | 1:50:55 PM | 6.55 | 0 |
| 2024-08-16 | 11:45:08 AM | 6.54 | 0 |
| 2024-08-16 | 8:44:06 AM | 6.56 | 0 |
| 2024-08-15 | 9:37:00 PM | 6.67 | 0 |
| 2024-08-15 | 8:37:12 PM | 6.68 | 0 |
| 2024-08-15 | 7:37:15 PM | 6.67 | 0 |