| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:06:13 AM | 1.700 | - |
| 2024-08-05 | 10:05:37 AM | 1.700 | - |
| 2024-08-05 | 10:05:32 AM | 1.690 | - |
| 2024-08-05 | 10:04:50 AM | 1.690 | - |
| 2024-08-05 | 10:04:25 AM | 1.700 | - |
| 2024-08-05 | 10:03:51 AM | 1.700 | - |
| 2024-08-05 | 10:02:30 AM | 1.700 | - |
| 2024-08-05 | 10:02:25 AM | 1.700 | - |
| 2024-08-05 | 10:01:59 AM | 1.700 | - |
| 2024-08-05 | 10:00:39 AM | 1.700 | - |
| 2024-08-05 | 10:00:07 AM | 1.700 | - |
| 2024-08-05 | 9:59:49 AM | 1.700 | - |
| 2024-08-05 | 9:59:20 AM | 1.700 | - |