| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:17:34 PM | 1.690 | - |
| 2024-08-05 | 1:17:12 PM | 1.690 | - |
| 2024-08-05 | 1:17:02 PM | 1.700 | - |
| 2024-08-05 | 1:15:15 PM | 1.700 | - |
| 2024-08-05 | 1:14:14 PM | 1.690 | - |
| 2024-08-05 | 1:13:49 PM | 1.700 | - |
| 2024-08-05 | 1:13:34 PM | 1.690 | - |
| 2024-08-05 | 1:13:22 PM | 1.690 | - |
| 2024-08-05 | 1:07:50 PM | 1.700 | - |
| 2024-08-05 | 1:02:32 PM | 1.700 | - |
| 2024-08-05 | 1:01:52 PM | 1.700 | - |
| 2024-08-05 | 1:01:39 PM | 1.690 | - |
| 2024-08-05 | 1:01:22 PM | 1.700 | - |