| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:44:59 AM | 1.710 | - |
| 2024-08-05 | 9:44:38 AM | 1.710 | - |
| 2024-08-05 | 9:44:21 AM | 1.710 | - |
| 2024-08-05 | 9:43:33 AM | 1.710 | - |
| 2024-08-05 | 9:42:43 AM | 1.710 | - |
| 2024-08-05 | 9:42:33 AM | 1.710 | - |
| 2024-08-05 | 9:40:32 AM | 1.720 | - |
| 2024-08-05 | 9:40:16 AM | 1.720 | - |
| 2024-08-05 | 9:39:53 AM | 1.720 | - |
| 2024-08-05 | 9:39:28 AM | 1.710 | - |
| 2024-08-05 | 9:38:52 AM | 1.720 | - |
| 2024-08-05 | 9:38:47 AM | 1.710 | - |