| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:52:42 PM | 1.360 | - |
| 2024-10-15 | 7:45:47 PM | 1.360 | - |
| 2024-10-15 | 6:08:07 PM | 1.360 | - |
| 2024-10-15 | 6:07:30 PM | 1.360 | - |
| 2024-10-15 | 6:06:58 PM | 1.370 | - |
| 2024-10-15 | 6:06:41 PM | 1.360 | - |
| 2024-10-15 | 6:06:31 PM | 1.370 | - |
| 2024-10-15 | 6:06:20 PM | 1.360 | - |
| 2024-10-15 | 6:04:32 PM | 1.370 | - |
| 2024-10-15 | 6:03:04 PM | 1.360 | - |
| 2024-10-15 | 6:02:54 PM | 1.360 | - |
| 2024-10-15 | 6:02:44 PM | 1.360 | - |
| 2024-10-15 | 5:59:55 PM | 1.360 | - |