| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:01:09 PM | 1.630 | - |
| 2024-08-08 | 4:21:21 PM | 1.640 | - |
| 2024-08-08 | 4:01:57 PM | 1.640 | - |
| 2024-08-08 | 4:01:34 PM | 1.640 | - |
| 2024-08-08 | 4:01:13 PM | 1.640 | - |
| 2024-08-08 | 3:55:59 PM | 1.650 | - |
| 2024-08-08 | 3:54:23 PM | 1.640 | - |
| 2024-08-08 | 3:51:51 PM | 1.640 | - |
| 2024-08-08 | 3:49:54 PM | 1.650 | - |
| 2024-08-08 | 3:49:31 PM | 1.640 | - |
| 2024-08-08 | 3:49:16 PM | 1.640 | - |
| 2024-08-08 | 3:30:32 PM | 1.640 | - |
| 2024-08-08 | 3:29:18 PM | 1.640 | - |