| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:19:19 PM | 1.360 | - |
| 2024-10-15 | 5:18:15 PM | 1.350 | - |
| 2024-10-15 | 5:17:40 PM | 1.350 | - |
| 2024-10-15 | 5:17:17 PM | 1.350 | - |
| 2024-10-15 | 4:54:20 PM | 1.360 | - |
| 2024-10-15 | 4:52:53 PM | 1.360 | - |
| 2024-10-15 | 4:52:35 PM | 1.370 | - |
| 2024-10-15 | 4:52:20 PM | 1.360 | - |
| 2024-10-15 | 4:51:31 PM | 1.360 | - |
| 2024-10-15 | 4:51:12 PM | 1.370 | - |
| 2024-10-15 | 4:51:01 PM | 1.370 | - |
| 2024-10-15 | 4:50:26 PM | 1.360 | - |
| 2024-10-15 | 4:50:21 PM | 1.370 | - |