| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:13:55 PM | 13.900 | 0 |
| 2024-07-09 | 5:44:07 PM | 13.900 | 0 |
| 2024-07-09 | 5:14:13 PM | 13.900 | 0 |
| 2024-07-09 | 4:43:38 PM | 13.900 | 0 |
| 2024-07-09 | 4:13:26 PM | 13.900 | 0 |
| 2024-07-09 | 3:43:07 PM | 13.900 | 0 |
| 2024-07-09 | 3:13:11 PM | 13.900 | 0 |
| 2024-07-09 | 2:43:53 PM | 13.900 | 0 |
| 2024-07-09 | 2:13:36 PM | 14.000 | 0 |
| 2024-07-09 | 1:43:55 PM | 14.000 | 0 |
| 2024-07-09 | 1:13:34 PM | 14.000 | 0 |
| 2024-07-09 | 12:43:03 PM | 14.100 | 0 |
| 2024-07-09 | 12:13:33 PM | 14.100 | 0 |