| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:43:53 PM | 14.000 | 0 |
| 2024-08-09 | 1:13:04 PM | 14.000 | 0 |
| 2024-08-09 | 12:43:47 PM | 14.000 | 0 |
| 2024-08-09 | 12:13:18 PM | 14.000 | 0 |
| 2024-08-09 | 11:43:34 AM | 14.000 | 0 |
| 2024-08-09 | 11:13:14 AM | 14.000 | 0 |
| 2024-08-09 | 10:43:06 AM | 13.900 | 0 |
| 2024-08-09 | 10:13:49 AM | 13.900 | 0 |
| 2024-08-09 | 9:44:13 AM | 13.900 | 0 |
| 2024-08-09 | 9:14:14 AM | 13.900 | 0 |
| 2024-08-09 | 8:01:05 AM | 13.700 | 0 |
| 2024-08-08 | 9:43:52 PM | 14.000 | 0 |
| 2024-08-08 | 9:14:08 PM | 14.000 | 0 |