| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:43:57 PM | 14.600 | 0 |
| 2024-09-10 | 4:13:36 PM | 14.600 | 0 |
| 2024-09-10 | 3:43:53 PM | 14.600 | 0 |
| 2024-09-10 | 3:13:39 PM | 14.600 | 0 |
| 2024-09-10 | 2:43:16 PM | 14.600 | 0 |
| 2024-09-10 | 2:13:19 PM | 14.600 | 0 |
| 2024-09-10 | 1:43:42 PM | 14.600 | 0 |
| 2024-09-10 | 1:14:10 PM | 14.600 | 0 |
| 2024-09-10 | 12:43:50 PM | 14.600 | 0 |
| 2024-09-10 | 12:13:06 PM | 14.600 | 0 |
| 2024-09-10 | 11:44:22 AM | 14.600 | 0 |
| 2024-09-10 | 11:13:48 AM | 14.600 | 0 |
| 2024-09-10 | 10:43:59 AM | 14.600 | 0 |