| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:32 PM | 2.010 | 0 |
| 2024-06-25 | 4:35:31 PM | 2.010 | 0 |
| 2024-06-25 | 4:21:04 PM | 2.040 | 0 |
| 2024-06-25 | 4:01:02 PM | 2.050 | 0 |
| 2024-06-25 | 3:50:36 PM | 2.070 | 0 |
| 2024-06-25 | 3:36:00 PM | 2.030 | 0 |
| 2024-06-25 | 3:21:05 PM | 2.010 | 0 |
| 2024-06-25 | 3:00:49 PM | 2.010 | 0 |
| 2024-06-25 | 2:51:02 PM | 2.010 | 0 |
| 2024-06-25 | 2:35:21 PM | 2.020 | 0 |
| 2024-06-25 | 2:20:50 PM | 2.020 | 0 |
| 2024-06-25 | 2:00:45 PM | 2.020 | 0 |
| 2024-06-25 | 1:50:54 PM | 2.020 | 0 |