| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:45 PM | 1.860 | 0 |
| 2024-08-13 | 6:00:53 PM | 1.830 | 0 |
| 2024-08-13 | 5:50:49 PM | 1.830 | 0 |
| 2024-08-13 | 5:42:15 PM | 1.820 | 0 |
| 2024-08-13 | 5:20:28 PM | 1.820 | 0 |
| 2024-08-13 | 5:00:29 PM | 1.820 | 0 |
| 2024-08-13 | 4:51:01 PM | 1.820 | 0 |
| 2024-08-13 | 4:35:53 PM | 1.820 | 0 |
| 2024-08-13 | 4:20:45 PM | 1.820 | 0 |
| 2024-08-13 | 4:00:29 PM | 1.820 | 0 |
| 2024-08-13 | 3:50:35 PM | 1.820 | 0 |
| 2024-08-13 | 3:35:53 PM | 1.800 | 0 |
| 2024-08-13 | 3:20:44 PM | 1.850 | 0 |