| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:35:42 AM | 1.850 | 0 |
| 2024-08-13 | 11:20:47 AM | 1.850 | 0 |
| 2024-08-13 | 11:01:04 AM | 1.850 | 0 |
| 2024-08-13 | 10:50:43 AM | 1.840 | 0 |
| 2024-08-13 | 10:35:28 AM | 1.840 | 0 |
| 2024-08-13 | 10:21:24 AM | 1.850 | 0 |
| 2024-08-13 | 10:05:23 AM | 1.850 | 0 |
| 2024-08-13 | 9:50:36 AM | 1.860 | 0 |
| 2024-08-13 | 9:35:37 AM | 1.860 | 0 |
| 2024-08-13 | 9:21:30 AM | 1.860 | 0 |
| 2024-08-13 | 9:06:04 AM | 1.850 | 0 |
| 2024-08-13 | 8:50:33 AM | 1.850 | 0 |
| 2024-08-13 | 8:35:21 AM | 1.850 | 0 |