| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:39 PM | 2.010 | 0 |
| 2024-07-17 | 4:35:23 PM | 2.030 | 0 |
| 2024-07-17 | 4:21:05 PM | 2.060 | 0 |
| 2024-07-17 | 4:01:01 PM | 2.080 | 0 |
| 2024-07-17 | 3:51:06 PM | 2.090 | 0 |
| 2024-07-17 | 3:35:39 PM | 2.110 | 0 |
| 2024-07-17 | 3:21:01 PM | 2.080 | 0 |
| 2024-07-17 | 3:01:03 PM | 2.090 | 0 |
| 2024-07-17 | 2:51:04 PM | 2.090 | 0 |
| 2024-07-17 | 2:35:22 PM | 2.090 | 0 |
| 2024-07-17 | 2:20:53 PM | 2.090 | 0 |
| 2024-07-17 | 2:00:53 PM | 2.090 | 0 |
| 2024-07-17 | 1:51:05 PM | 2.090 | 0 |