| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 11:20:19 AM | 1.990 | 0 |
| 10/16/2024 | 11:00:34 AM | 1.980 | 0 |
| 10/16/2024 | 10:50:24 AM | 1.980 | 0 |
| 10/16/2024 | 10:35:20 AM | 1.980 | 0 |
| 10/16/2024 | 10:21:02 AM | 1.990 | 0 |
| 10/16/2024 | 10:05:14 AM | 1.990 | 0 |
| 10/16/2024 | 9:50:59 AM | 1.990 | 0 |
| 10/16/2024 | 9:35:47 AM | 1.990 | 0 |
| 10/16/2024 | 9:21:30 AM | 1.990 | 0 |
| 10/16/2024 | 9:05:51 AM | 1.990 | 0 |
| 10/16/2024 | 8:50:59 AM | 1.990 | 0 |
| 10/16/2024 | 8:35:18 AM | 1.990 | 0 |
| 10/16/2024 | 8:20:48 AM | 1.990 | 0 |