| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:57 AM | 2.690 | 0 |
| 2024-08-07 | 8:50:42 AM | 2.690 | 0 |
| 2024-08-07 | 8:20:53 AM | 2.700 | 0 |
| 2024-08-06 | 9:50:22 PM | 2.720 | 0 |
| 2024-08-06 | 9:20:38 PM | 2.700 | 0 |
| 2024-08-06 | 8:50:24 PM | 2.650 | 0 |
| 2024-08-06 | 8:20:46 PM | 2.660 | 0 |
| 2024-08-06 | 7:50:33 PM | 2.700 | 0 |
| 2024-08-06 | 7:20:45 PM | 2.700 | 0 |
| 2024-08-06 | 7:05:27 PM | 2.720 | 0 |
| 2024-08-06 | 6:50:34 PM | 2.730 | 0 |
| 2024-08-06 | 6:35:21 PM | 2.730 | 0 |
| 2024-08-06 | 6:20:21 PM | 2.710 | 0 |