| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:30 | 4,020 | 0 |
| 09.07.2024 | 14:20:58 | 4,020 | 0 |
| 09.07.2024 | 13:50:39 | 4,020 | 0 |
| 09.07.2024 | 13:20:57 | 4,010 | 0 |
| 09.07.2024 | 12:50:39 | 4,000 | 0 |
| 09.07.2024 | 12:21:04 | 4,010 | 0 |
| 09.07.2024 | 11:50:42 | 4,010 | 0 |
| 09.07.2024 | 11:21:02 | 4,010 | 0 |
| 09.07.2024 | 10:50:39 | 4,010 | 0 |
| 09.07.2024 | 10:20:47 | 4,010 | 0 |
| 09.07.2024 | 09:50:39 | 4,010 | 0 |
| 09.07.2024 | 09:20:48 | 4,030 | 0 |
| 09.07.2024 | 08:50:34 | 4,010 | 0 |