| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:11 PM | 3.990 | 0 |
| 7/9/2024 | 6:05:19 PM | 4.010 | 0 |
| 7/9/2024 | 5:50:39 PM | 4.000 | 0 |
| 7/9/2024 | 5:35:23 PM | 4.040 | 0 |
| 7/9/2024 | 5:21:05 PM | 4.060 | 0 |
| 7/9/2024 | 5:05:12 PM | 4.060 | 0 |
| 7/9/2024 | 4:50:47 PM | 4.080 | 0 |
| 7/9/2024 | 4:35:22 PM | 4.080 | 0 |
| 7/9/2024 | 4:20:25 PM | 4.090 | 0 |
| 7/9/2024 | 4:05:17 PM | 4.090 | 0 |
| 7/9/2024 | 3:50:40 PM | 4.040 | 0 |
| 7/9/2024 | 3:35:31 PM | 4.080 | 0 |
| 7/9/2024 | 3:20:20 PM | 4.010 | 0 |