| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:50:42 | 2.700 | 0 |
| 07/08/2024 | 15:35:33 | 2.730 | 0 |
| 07/08/2024 | 15:20:25 | 2.650 | 0 |
| 07/08/2024 | 14:50:31 | 2.650 | 0 |
| 07/08/2024 | 14:21:09 | 2.670 | 0 |
| 07/08/2024 | 13:21:01 | 2.670 | 0 |
| 07/08/2024 | 12:50:45 | 2.690 | 0 |
| 07/08/2024 | 12:21:14 | 2.690 | 0 |
| 07/08/2024 | 11:50:42 | 2.700 | 0 |
| 07/08/2024 | 11:21:07 | 2.680 | 0 |
| 07/08/2024 | 10:50:40 | 2.680 | 0 |
| 07/08/2024 | 10:20:57 | 2.680 | 0 |
| 07/08/2024 | 09:50:40 | 2.700 | 0 |