| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:57:29 AM | 3.850 | - |
| 10/18/2024 | 10:56:54 AM | 3.840 | - |
| 10/18/2024 | 10:56:49 AM | 3.850 | - |
| 10/18/2024 | 10:56:18 AM | 3.840 | - |
| 10/18/2024 | 10:56:08 AM | 3.850 | - |
| 10/18/2024 | 10:43:26 AM | 3.850 | - |
| 10/18/2024 | 10:43:06 AM | 3.840 | - |
| 10/18/2024 | 10:42:59 AM | 3.850 | - |
| 10/18/2024 | 10:42:46 AM | 3.840 | - |
| 10/18/2024 | 10:42:37 AM | 3.850 | - |
| 10/18/2024 | 10:39:02 AM | 3.850 | - |
| 10/18/2024 | 10:38:57 AM | 3.840 | - |
| 10/18/2024 | 10:38:52 AM | 3.850 | - |