| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:02:51 PM | 3.730 | - |
| 2024-07-30 | 4:02:27 PM | 3.720 | - |
| 2024-07-30 | 4:01:16 PM | 3.720 | - |
| 2024-07-30 | 4:01:04 PM | 3.720 | - |
| 2024-07-30 | 3:59:16 PM | 3.720 | - |
| 2024-07-30 | 3:58:36 PM | 3.710 | - |
| 2024-07-30 | 3:58:28 PM | 3.700 | - |
| 2024-07-30 | 3:58:08 PM | 3.700 | - |
| 2024-07-30 | 3:57:39 PM | 3.700 | - |
| 2024-07-30 | 3:55:57 PM | 3.710 | - |
| 2024-07-30 | 3:55:06 PM | 3.710 | - |
| 2024-07-30 | 3:54:54 PM | 3.700 | - |
| 2024-07-30 | 3:54:27 PM | 3.710 | - |