| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:59:49 PM | 3.830 | - |
| 2024-08-14 | 6:59:04 PM | 3.820 | - |
| 2024-08-14 | 6:43:28 PM | 3.830 | - |
| 2024-08-14 | 6:42:02 PM | 3.820 | - |
| 2024-08-14 | 6:01:43 PM | 3.830 | - |
| 2024-08-14 | 5:58:13 PM | 3.840 | - |
| 2024-08-14 | 5:57:07 PM | 3.830 | - |
| 2024-08-14 | 5:56:16 PM | 3.840 | - |
| 2024-08-14 | 5:56:09 PM | 3.830 | - |
| 2024-08-14 | 5:55:35 PM | 3.840 | - |
| 2024-08-14 | 5:47:43 PM | 3.830 | - |
| 2024-08-14 | 5:43:55 PM | 3.820 | - |
| 2024-08-14 | 5:43:50 PM | 3.820 | - |