| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:39:25 PM | 4.030 | - |
| 2024-07-03 | 3:39:20 PM | 4.020 | - |
| 2024-07-03 | 3:39:01 PM | 4.030 | - |
| 2024-07-03 | 3:37:21 PM | 4.020 | - |
| 2024-07-03 | 3:37:01 PM | 4.030 | - |
| 2024-07-03 | 3:33:14 PM | 4.030 | - |
| 2024-07-03 | 3:32:21 PM | 4.030 | - |
| 2024-07-03 | 3:31:09 PM | 4.030 | - |
| 2024-07-03 | 2:15:14 PM | 4.040 | - |
| 2024-07-03 | 2:00:14 PM | 4.050 | - |
| 2024-07-03 | 1:59:13 PM | 4.040 | - |
| 2024-07-03 | 1:59:07 PM | 4.050 | - |
| 2024-07-03 | 1:58:57 PM | 4.040 | - |