| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:41:35 | 4.070 | - |
| 27/06/2024 | 21:41:23 | 4.080 | - |
| 27/06/2024 | 21:41:18 | 4.070 | - |
| 27/06/2024 | 21:41:12 | 4.070 | - |
| 27/06/2024 | 21:34:55 | 4.080 | - |
| 27/06/2024 | 21:34:26 | 4.070 | - |
| 27/06/2024 | 21:34:21 | 4.070 | - |
| 27/06/2024 | 21:34:16 | 4.070 | - |
| 27/06/2024 | 21:24:00 | 4.080 | - |
| 27/06/2024 | 21:23:46 | 4.070 | - |
| 27/06/2024 | 21:19:36 | 4.070 | - |
| 27/06/2024 | 21:19:31 | 4.070 | - |
| 27/06/2024 | 21:19:26 | 4.080 | - |